Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

52.55 +1.31 (+2.57%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.353 7.375 7.040 7.082 242,299 -0.23(-3.14%)
May 29, 2014 7.388 7.533 7.154 7.311 91,930 -0.08(-1.04%)
May 28, 2014 6.902 7.460 6.900 7.388 105,973 +0.44(+6.27%)
May 27, 2014 6.841 7.044 6.615 6.952 63,030 +0.15(+2.19%)
May 23, 2014 6.826 6.803 6.803 6.803 65,117 -0.05(-0.71%)
May 22, 2014 6.728 6.852 6.728 6.852 12,950 +0.03(+0.38%)
May 21, 2014 6.818 6.906 6.615 6.826 62,787 +0.07(+1.02%)
May 20, 2014 6.845 6.852 6.512 6.757 140,815 -0.05(-0.67%)
May 19, 2014 6.673 6.963 6.642 6.803 32,705 +0.12(+1.77%)
May 16, 2014 6.642 6.719 6.502 6.684 70,494 +0.03(+0.52%)
May 15, 2014 6.741 6.741 5.896 6.650 124,520 -0.17(-2.52%)
May 14, 2014 7.166 7.262 6.788 6.822 90,549 -0.33(-4.55%)
May 13, 2014 7.392 7.437 7.139 7.147 57,483 -0.29(-3.96%)
May 12, 2014 7.040 7.476 7.040 7.441 62,428 +0.41(+5.82%)
May 09, 2014 6.833 7.051 6.818 7.032 46,296 +0.15(+2.17%)
May 08, 2014 6.959 7.101 6.837 6.883 52,122 -0.13(-1.80%)
May 07, 2014 7.040 7.040 6.829 7.009 42,940 +0.02(+0.22%)
May 06, 2014 7.197 7.277 6.994 6.994 96,687 -0.26(-3.64%)
May 05, 2014 7.281 7.636 7.158 7.258 54,494 -0.09(-1.20%)
May 02, 2014 7.273 7.533 7.273 7.346 120,723 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.