Indicators

Natl Beverage Corp (NQ: FIZZ )

46.08 -0.24 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.318	5.330	5.117	5.132	167,004	-0.16(-3.02%)
May 23, 2011	5.269	5.368	5.269	5.292	142,347	-0.03(-0.57%)
May 20, 2011	5.353	5.353	5.307	5.322	65,859	-0.04(-0.75%)
May 19, 2011	5.376	5.376	5.318	5.362	45,121	+0.03(+0.61%)
May 18, 2011	5.337	5.364	5.330	5.330	23,151	+0.00(+0.00%)
May 17, 2011	5.269	5.341	5.269	5.330	48,389	+0.05(+1.01%)
May 16, 2011	5.242	5.349	5.242	5.277	70,054	+0.03(+0.51%)
May 13, 2011	5.368	5.368	5.235	5.250	45,649	-0.12(-2.27%)
May 12, 2011	5.265	5.387	5.238	5.372	24,509	+0.08(+1.58%)
May 11, 2011	5.448	5.549	5.288	5.288	65,481	-0.16(-3.00%)
May 10, 2011	5.311	5.452	5.284	5.452	53,304	+0.16(+3.02%)
May 09, 2011	5.216	5.299	5.185	5.292	42,193	+0.12(+2.28%)
May 06, 2011	5.235	5.238	5.166	5.174	76,006	-0.01(-0.15%)
May 05, 2011	5.185	5.269	5.136	5.181	71,110	-0.01(-0.15%)
May 04, 2011	5.219	5.311	5.181	5.189	82,859	-0.02(-0.37%)
May 03, 2011	5.181	5.238	5.105	5.208	57,210	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.