Skip to main content

Hancock Whitney Corp (NQ: HWC )

45.04 +0.23 (+0.51%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 32.70 33.01 32.24 32.60 836,734 -0.63(-1.89%)
May 30, 2019 34.23 34.30 32.90 33.22 340,653 -0.98(-2.86%)
May 29, 2019 33.67 34.33 33.44 34.20 310,344 +0.11(+0.33%)
May 28, 2019 34.21 34.56 33.99 34.09 497,122 -0.33(-0.97%)
May 24, 2019 33.89 34.50 33.69 34.42 309,129 +0.82(+2.43%)
May 23, 2019 33.64 33.87 33.28 33.61 620,413 -0.58(-1.71%)
May 22, 2019 34.67 34.77 34.03 34.19 286,603 -0.65(-1.87%)
May 21, 2019 34.71 35.04 34.61 34.84 377,272 +0.27(+0.79%)
May 20, 2019 34.39 34.99 34.38 34.57 324,172 -0.05(-0.15%)
May 17, 2019 34.60 35.23 34.53 34.62 298,991 -0.45(-1.27%)
May 16, 2019 34.74 35.29 34.53 35.07 300,898 +0.51(+1.49%)
May 15, 2019 34.60 34.73 34.03 34.55 330,086 -0.51(-1.47%)
May 14, 2019 34.70 35.19 34.41 35.07 392,870 +0.55(+1.59%)
May 13, 2019 35.72 35.86 34.43 34.52 432,051 -1.94(-5.32%)
May 10, 2019 36.45 36.52 35.80 36.46 379,507 -0.13(-0.35%)
May 09, 2019 36.26 36.80 35.92 36.59 361,805 -0.05(-0.14%)
May 08, 2019 36.56 37.48 36.56 36.64 626,105 -0.45(-1.23%)
May 07, 2019 37.56 37.70 37.02 37.09 700,264 -0.94(-2.48%)
May 06, 2019 37.43 38.40 35.99 38.04 476,430 -0.13(-0.34%)
May 03, 2019 37.68 38.22 37.62 38.16 631,425 +0.63(+1.67%)
May 02, 2019 36.95 38.10 35.42 37.54 825,863 +0.72(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.