Indicators

First Bancorp [Nc] (NQ: FBNC )

31.55 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.866	9.300	8.730	8.737	37,604	-0.06(-0.69%)
May 23, 2011	8.859	8.958	8.798	8.798	30,968	-0.22(-2.45%)
May 20, 2011	9.057	9.133	9.019	9.019	66,999	-0.11(-1.17%)
May 19, 2011	9.201	9.315	9.049	9.125	20,632	+0.00(+0.00%)
May 18, 2011	9.338	9.376	9.087	9.125	42,604	-0.09(-0.99%)
May 17, 2011	9.201	9.247	9.140	9.216	19,267	-0.02(-0.16%)
May 16, 2011	9.247	9.323	9.155	9.231	43,341	-0.07(-0.74%)
May 13, 2011	9.429	9.482	9.254	9.300	18,285	-0.17(-1.77%)
May 12, 2011	9.270	9.520	9.254	9.467	26,176	+0.13(+1.38%)
May 11, 2011	9.695	9.787	9.330	9.338	28,697	-0.38(-3.91%)
May 10, 2011	9.460	9.787	9.285	9.718	27,377	+0.30(+3.23%)
May 09, 2011	9.422	9.551	9.414	9.414	18,118	-0.04(-0.40%)
May 06, 2011	9.741	9.741	9.437	9.452	24,625	-0.17(-1.74%)
May 05, 2011	9.604	9.885	9.566	9.619	38,380	-0.02(-0.24%)
May 04, 2011	10.05	10.05	9.642	9.642	29,429	-0.36(-3.57%)
May 03, 2011	10.05	10.27	9.961	9.999	20,726	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.