Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.96	23.10	22.59	22.71	2,950,010	-0.16(-0.69%)
May 23, 2011	22.88	22.98	22.59	22.87	3,254,021	-0.28(-1.23%)
May 20, 2011	23.22	23.40	22.96	23.15	4,556,422	-0.14(-0.59%)
May 19, 2011	23.20	23.45	23.10	23.29	3,728,504	+0.06(+0.25%)
May 18, 2011	22.76	23.36	22.75	23.23	3,482,937	+0.33(+1.45%)
May 17, 2011	22.63	23.20	22.61	22.90	5,825,613	+0.26(+1.17%)
May 16, 2011	23.07	23.19	22.62	22.63	5,590,238	-0.58(-2.49%)
May 13, 2011	22.45	23.55	22.45	23.21	10,896,564	+0.80(+3.58%)
May 12, 2011	22.13	22.61	21.98	22.41	4,329,392	+0.26(+1.19%)
May 11, 2011	22.18	22.50	21.87	22.14	5,750,203	-0.15(-0.66%)
May 10, 2011	21.63	22.40	21.52	22.29	7,562,012	+0.71(+3.27%)
May 09, 2011	21.30	21.77	21.24	21.58	5,721,866	+0.28(+1.33%)
May 06, 2011	21.23	21.71	20.94	21.30	7,711,785	+0.07(+0.32%)
May 05, 2011	20.42	21.27	20.20	21.23	18,429,336	+1.72(+8.84%)
May 04, 2011	19.77	19.89	19.10	19.51	7,198,517	-0.23(-1.19%)
May 03, 2011	19.87	20.30	19.54	19.74	3,541,453	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.