Indicators

Automatic Data Processing (NQ: ADP )

277.58 +1.17 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.96	37.03	36.69	36.79	3,957,863	-0.12(-0.34%)
May 23, 2011	36.92	37.05	36.78	36.92	4,094,064	-0.52(-1.38%)
May 20, 2011	37.47	37.61	37.21	37.43	3,550,095	-0.06(-0.15%)
May 19, 2011	37.63	37.91	37.43	37.49	4,155,923	+0.01(+0.02%)
May 18, 2011	37.07	37.52	36.83	37.48	3,114,117	+0.39(+1.04%)
May 17, 2011	36.87	37.16	36.76	37.10	3,789,309	+0.07(+0.19%)
May 16, 2011	37.25	37.38	36.92	37.03	4,219,411	-0.30(-0.80%)
May 13, 2011	37.64	37.82	37.21	37.32	4,257,800	-0.39(-1.04%)
May 12, 2011	37.19	37.74	37.10	37.72	4,540,499	+0.55(+1.47%)
May 11, 2011	37.42	37.45	36.88	37.17	4,519,730	-0.26(-0.68%)
May 10, 2011	37.28	37.61	37.25	37.43	4,367,685	+0.17(+0.45%)
May 09, 2011	36.92	37.40	36.92	37.26	4,407,984	+0.23(+0.62%)
May 06, 2011	37.42	37.48	36.87	37.03	5,505,785	+0.03(+0.09%)
May 05, 2011	37.41	37.41	36.78	37.00	4,873,228	-0.53(-1.42%)
May 04, 2011	37.66	37.93	37.29	37.53	5,121,179	-0.07(-0.18%)
May 03, 2011	37.73	37.98	37.34	37.60	4,285,571	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.