Indicators

Acnb Corp (NQ: ACNB )

30.75 -0.48 (-1.54%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.98	11.02	10.89	10.89	6,595	-0.06(-0.55%)
May 30, 2012	11.05	11.18	10.95	10.95	3,585	-0.30(-2.69%)
May 29, 2012	11.21	11.25	11.08	11.25	3,666	+0.00(+0.00%)
May 25, 2012	11.29	11.31	11.16	11.25	1,747	-0.05(-0.47%)
May 24, 2012	11.31	11.31	11.16	11.31	1,694	+0.00(+0.00%)
May 23, 2012	11.25	11.31	11.25	11.31	264	-0.01(-0.07%)
May 22, 2012	11.25	11.31	11.21	11.31	4,221	+0.10(+0.88%)
May 21, 2012	11.25	11.25	11.22	11.22	1,690	+0.00(+0.00%)
May 18, 2012	11.21	11.24	11.21	11.22	1,002	+0.14(+1.30%)
May 17, 2012	11.03	11.07	11.03	11.07	725	+0.04(+0.34%)
May 16, 2012	11.07	11.10	11.03	11.03	3,370	-0.22(-1.95%)
May 15, 2012	11.24	11.33	11.24	11.25	1,768	+0.09(+0.81%)
May 14, 2012	11.16	11.16	11.16	11.16	264	-0.08(-0.67%)
May 11, 2012	11.03	11.24	11.03	11.24	1,051	+0.20(+1.81%)
May 10, 2012	11.21	11.21	11.04	11.04	4,091	-0.13(-1.18%)
May 08, 2012	11.03	11.17	11.17	11.17	6,355	+0.14(+1.30%)
May 07, 2012	11.02	11.04	11.02	11.03	2,912	+0.11(+1.04%)
May 03, 2012	10.85	10.91	10.91	10.91	3,972	+0.08(+0.78%)
May 02, 2012	10.88	10.99	10.83	10.83	2,714	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.