Indicators

Eltek Ltd (NQ: ELTK )

10.96 +0.07 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.243	7.716	7.101	7.432	232	+0.19(+2.61%)
May 27, 2010	7.574	7.906	7.148	7.243	8,014	-0.57(-7.27%)
May 26, 2010	6.912	7.953	6.912	7.811	1,849	+0.85(+12.24%)
May 25, 2010	6.959	7.622	6.722	6.959	1,442	-0.43(-5.77%)
May 24, 2010	7.338	7.385	7.148	7.385	2,804	+0.24(+3.31%)
May 21, 2010	6.722	7.338	6.722	7.148	1,993	+0.19(+2.72%)
May 20, 2010	7.243	7.243	6.817	6.959	4,917	-0.24(-3.30%)
May 19, 2010	7.101	7.479	7.101	7.196	1,711	-0.05(-0.65%)
May 18, 2010	7.622	7.622	7.243	7.243	945	-0.28(-3.77%)
May 17, 2010	7.906	8.047	7.338	7.527	5,719	-0.52(-6.47%)
May 14, 2010	8.095	8.379	8.048	8.048	8,343	-0.43(-5.03%)
May 13, 2010	8.284	8.491	8.284	8.474	6,773	+0.28(+3.47%)
May 12, 2010	7.574	8.237	7.574	8.190	15,704	+0.33(+4.22%)
May 11, 2010	7.669	7.858	7.669	7.858	2,646	+0.00(+0.00%)
May 10, 2010	8.048	8.237	7.574	7.858	5,386	+0.33(+4.40%)
May 07, 2010	7.360	7.906	7.196	7.527	6,083	-0.19(-2.45%)
May 06, 2010	6.912	7.811	6.912	7.716	8,915	+0.38(+5.16%)
May 05, 2010	7.106	7.385	6.959	7.338	6,020	-0.09(-1.27%)
May 04, 2010	7.953	7.953	6.912	7.432	10,353	-0.33(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.