Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.266	2.290	2.240	2.266	1,556,644	-0.01(-0.58%)
May 27, 2004	2.279	2.293	2.256	2.279	2,661,433	+0.02(+0.94%)
May 26, 2004	2.296	2.302	2.249	2.258	2,500,459	-0.03(-1.51%)
May 25, 2004	2.199	2.298	2.186	2.293	4,344,597	+0.08(+3.60%)
May 24, 2004	2.198	2.240	2.185	2.213	5,976,363	+0.02(+0.81%)
May 21, 2004	2.257	2.262	2.177	2.195	3,427,329	-0.05(-2.02%)
May 20, 2004	2.094	2.249	2.061	2.241	10,808,401	+0.14(+6.75%)
May 19, 2004	2.063	2.130	2.052	2.099	6,921,873	+0.05(+2.46%)
May 18, 2004	1.841	2.048	1.841	2.048	6,638,333	+0.20(+10.56%)
May 17, 2004	1.880	1.903	1.839	1.853	4,139,568	-0.06(-3.33%)
May 14, 2004	1.925	1.951	1.889	1.917	1,936,768	-0.03(-1.46%)
May 13, 2004	1.951	1.954	1.921	1.945	2,591,395	+0.00(+0.05%)
May 12, 2004	1.963	1.963	1.896	1.944	3,952,612	-0.03(-1.35%)
May 11, 2004	1.966	2.009	1.940	1.971	1,900,620	+0.03(+1.64%)
May 10, 2004	1.950	1.977	1.913	1.939	6,559,258	-0.05(-2.28%)
May 07, 2004	2.031	2.102	1.979	1.984	5,988,789	-0.12(-5.60%)
May 06, 2004	2.120	2.132	2.057	2.102	2,712,832	-0.04(-1.94%)
May 05, 2004	2.174	2.184	2.113	2.143	2,310,679	-0.01(-0.41%)
May 04, 2004	2.066	2.191	2.066	2.152	4,601,026	+0.06(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.