Indicators

Home Bancorp Inc (NQ: HBCP )

36.17 -0.35 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.447	9.496	8.733	8.798	71,974	-0.54(-5.74%)
May 28, 2009	9.180	9.529	9.173	9.334	9,626	+0.00(+0.00%)
May 27, 2009	9.512	9.577	9.236	9.334	10,477	+0.11(+1.14%)
May 26, 2009	9.496	9.537	9.228	9.228	199,870	-0.25(-2.65%)
May 22, 2009	9.374	9.496	9.374	9.480	9,733	+0.02(+0.26%)
May 21, 2009	9.456	9.456	9.334	9.456	15,611	+0.12(+1.30%)
May 20, 2009	9.480	9.480	9.309	9.334	55,458	-0.15(-1.54%)
May 19, 2009	9.399	9.496	9.261	9.480	49,579	+0.16(+1.74%)
May 18, 2009	9.334	9.415	9.293	9.318	176,820	+0.00(+0.00%)
May 15, 2009	9.334	9.334	9.301	9.318	29,471	-0.02(-0.17%)
May 14, 2009	9.334	9.334	9.293	9.334	13,783	+0.00(+0.00%)
May 13, 2009	9.334	9.334	9.188	9.334	82,388	+0.04(+0.44%)
May 12, 2009	9.326	9.334	9.285	9.293	23,969	+0.12(+1.33%)
May 11, 2009	9.293	9.326	9.171	9.171	28,853	-0.12(-1.31%)
May 08, 2009	9.188	9.293	9.171	9.293	22,879	+0.02(+0.17%)
May 07, 2009	9.171	9.277	9.171	9.277	29,037	+0.11(+1.15%)
May 06, 2009	9.115	9.171	9.107	9.171	48,805	+0.04(+0.44%)
May 05, 2009	9.123	9.131	9.123	9.131	1,699	+0.02(+0.18%)
May 04, 2009	9.131	9.131	9.001	9.115	9,623	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.