Indicators

Lf Capital Acquisition Corp II Cl A (NQ: LFAC )

10.84 UNCHANGED

Last Price Updated: 10:59 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		10.45	10.45	10.45	0	+0.01(+0.10%)
May 22, 2020		10.44	10.44	10.44	0	+0.02(+0.19%)
May 20, 2020		10.42	10.42	10.42	0	-0.01(-0.10%)
May 18, 2020		10.43	10.43	10.43	0	+0.00(+0.00%)
May 15, 2020	10.41	10.43	10.41	10.43	600	+0.01(+0.10%)
May 13, 2020		10.42	10.42	10.42	0	-0.03(-0.29%)
May 12, 2020	10.42	10.45	10.42	10.45	32,801	+0.01(+0.14%)
May 11, 2020	10.44	10.44	10.44	10.44	853	+0.03(+0.24%)
May 08, 2020	10.42	10.42	10.41	10.41	50,400	-0.01(-0.10%)
May 07, 2020	10.41	10.42	10.41	10.42	50,216	+0.01(+0.10%)
May 06, 2020	10.40	10.41	10.40	10.41	396,724	+0.02(+0.19%)
May 05, 2020	10.39	10.39	10.39	10.39	45,733	+0.00(+0.00%)
May 04, 2020	10.39	10.41	10.39	10.39	490,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.