Indicators

DWA Financial Momentum Invesco ETF (NQ: PFI )

48.94 -0.37 (-0.75%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.00	49.37	49.00	49.27	2,473	-0.14(-0.29%)
May 27, 2021	49.10	49.41	49.10	49.41	1,839	+0.82(+1.68%)
May 26, 2021	48.25	48.64	48.25	48.60	3,266	+0.54(+1.12%)
May 25, 2021	48.63	48.63	48.06	48.06	1,642	-0.28(-0.58%)
May 24, 2021	48.65	48.65	48.12	48.34	3,917	-0.00(-0.00%)
May 21, 2021	48.21	48.70	48.16	48.34	17,956	+0.82(+1.73%)
May 20, 2021	47.66	47.92	47.52	47.52	1,988	+0.27(+0.57%)
May 19, 2021	47.00	47.73	46.74	47.25	2,913	-1.52(-3.11%)
May 18, 2021	48.79	49.10	48.76	48.76	5,065	-0.03(-0.07%)
May 17, 2021	48.81	48.81	48.41	48.80	1,392	+0.04(+0.08%)
May 14, 2021	48.43	48.90	48.36	48.76	11,692	+0.97(+2.03%)
May 13, 2021	46.86	47.89	46.86	47.79	4,541	+0.95(+2.03%)
May 12, 2021	48.00	48.44	46.83	46.83	2,108	-1.12(-2.34%)
May 11, 2021	48.20	48.20	47.63	47.96	5,143	-1.28(-2.60%)
May 10, 2021	49.62	49.64	49.24	49.24	3,517	-0.16(-0.31%)
May 07, 2021	48.67	49.43	48.67	49.39	3,674	+0.47(+0.97%)
May 06, 2021	49.34	49.34	48.28	48.92	4,826	-0.29(-0.58%)
May 05, 2021	48.43	49.39	48.43	49.20	5,139	+0.72(+1.49%)
May 04, 2021	48.15	48.48	47.85	48.48	39,456	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.