Indicators

FT Dorseywright Dali 1 ETF (NQ: DALI )

23.57 -0.15 (-0.63%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.88	23.94	23.85	23.85	40,588	-0.01(-0.04%)
May 27, 2021	23.86	23.87	23.85	23.86	21,051	+0.20(+0.84%)
May 26, 2021	23.58	23.69	23.58	23.66	31,247	+0.27(+1.14%)
May 25, 2021	23.51	23.54	23.38	23.39	53,268	-0.07(-0.30%)
May 24, 2021	23.38	23.55	23.38	23.46	10,866	+0.23(+0.99%)
May 21, 2021	23.36	23.36	23.23	23.23	2,955	+0.03(+0.11%)
May 20, 2021	23.11	23.22	23.09	23.21	12,952	+0.28(+1.21%)
May 19, 2021	22.74	22.93	22.74	22.93	31,908	-0.09(-0.37%)
May 18, 2021	23.27	23.29	23.02	23.02	2,348	-0.14(-0.59%)
May 17, 2021	22.99	23.15	22.97	23.15	65,317	-0.06(-0.27%)
May 14, 2021	22.83	23.22	22.83	23.21	26,768	+0.53(+2.34%)
May 13, 2021	22.60	22.78	22.45	22.68	6,060	+0.20(+0.90%)
May 12, 2021	22.81	22.81	22.42	22.48	81,910	-0.70(-3.01%)
May 11, 2021	23.14	23.25	22.83	23.18	58,707	-0.13(-0.56%)
May 10, 2021	23.56	23.61	23.31	23.31	5,080	-0.43(-1.83%)
May 07, 2021	23.73	23.76	23.70	23.74	27,656	+0.29(+1.23%)
May 06, 2021	23.25	23.45	23.25	23.45	10,801	+0.02(+0.08%)
May 05, 2021	23.37	23.57	23.37	23.44	21,598	+0.02(+0.07%)
May 04, 2021	23.34	23.42	23.34	23.42	10,010	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.