Indicators

Marin Software Inc (NQ: MRIN )

2.250 -0.060 (-2.60%)

Streaming Delayed Price Updated: 1:37 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.840	9.900	9.421	9.540	12,842	-0.18(-1.85%)
May 27, 2021	9.540	9.720	9.360	9.720	25,231	+0.24(+2.53%)
May 26, 2021	9.420	9.630	9.180	9.480	23,569	+0.24(+2.60%)
May 25, 2021	9.600	9.601	9.180	9.240	16,618	-0.36(-3.75%)
May 24, 2021	9.240	9.750	9.120	9.600	46,644	+0.30(+3.23%)
May 21, 2021	9.480	9.600	9.120	9.300	12,805	-0.06(-0.64%)
May 20, 2021	9.300	9.720	9.120	9.360	11,766	+0.06(+0.65%)
May 19, 2021	9.180	9.900	9.180	9.300	47,342	+0.00(+0.00%)
May 18, 2021	9.240	9.648	9.171	9.300	26,164	+0.24(+2.65%)
May 17, 2021	8.520	9.480	8.220	9.060	67,789	+0.60(+7.09%)
May 14, 2021	8.340	8.580	8.220	8.460	24,693	+0.24(+2.92%)
May 13, 2021	8.580	8.820	8.040	8.220	45,572	-0.30(-3.52%)
May 12, 2021	8.700	8.880	8.400	8.520	19,446	-0.24(-2.74%)
May 11, 2021	8.400	8.880	8.220	8.760	22,471	-0.12(-1.35%)
May 10, 2021	9.480	9.540	8.760	8.880	37,408	-0.66(-6.92%)
May 07, 2021	9.000	9.780	8.940	9.540	47,152	+0.48(+5.30%)
May 06, 2021	9.480	9.780	8.940	9.060	59,937	-0.48(-5.03%)
May 05, 2021	9.840	9.900	9.478	9.540	20,711	-0.30(-3.05%)
May 04, 2021	9.660	10.02	9.060	9.840	77,815	+0.18(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.