Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humanigen Inc (NQ: HGEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1700 0.1651 0.1420 0.1575 569,749 +0.01(+5.00%)
May 30, 2023 0.1450 0.1500 0.1442 0.1500 469,987 +0.00(+0.20%)
May 26, 2023 0.1470 0.1508 0.1470 0.1497 485,095 +0.00(+1.70%)
May 25, 2023 0.1500 0.1500 0.1470 0.1472 521,227 -0.00(-1.27%)
May 24, 2023 0.1500 0.1531 0.1488 0.1491 816,108 +0.00(+0.68%)
May 23, 2023 0.1500 0.1500 0.1478 0.1481 637,150 +0.00(+0.20%)
May 22, 2023 0.1500 0.1525 0.1470 0.1478 784,246 -0.00(-1.73%)
May 19, 2023 0.1503 0.1540 0.1493 0.1504 618,873 +0.00(+0.27%)
May 18, 2023 0.1583 0.1583 0.1493 0.1500 999,778 -0.01(-5.66%)
May 17, 2023 0.1530 0.1596 0.1495 0.1590 1,230,311 +0.01(+6.35%)
May 16, 2023 0.1565 0.1570 0.1448 0.1495 1,475,667 -0.01(-4.78%)
May 15, 2023 0.1638 0.1640 0.1502 0.1570 1,399,964 -0.01(-5.19%)
May 12, 2023 0.1752 0.1752 0.1611 0.1656 630,305 -0.01(-5.48%)
May 11, 2023 0.1800 0.1800 0.1670 0.1752 888,126 +0.01(+6.05%)
May 10, 2023 0.1600 0.1740 0.1616 0.1652 594,873 -0.00(-1.96%)
May 09, 2023 0.1600 0.1800 0.1644 0.1685 996,666 -0.00(-0.82%)
May 08, 2023 0.1637 0.1764 0.1590 0.1699 831,334 +0.01(+7.87%)
May 05, 2023 0.1547 0.1660 0.1528 0.1575 1,540,001 +0.00(+1.81%)
May 04, 2023 0.1500 0.1600 0.1500 0.1547 899,576 +0.00(+3.20%)
May 03, 2023 0.1538 0.1559 0.1450 0.1499 562,950 -0.01(-5.49%)
May 02, 2023 0.1556 0.1616 0.1450 0.1586 1,493,800 +0.02(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.