Skip to main content

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.64 +0.00 (+0.03%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 17.35 17.36 17.14 17.34 6,038,702 +0.03(+0.17%)
May 30, 2024 17.39 17.39 17.29 17.31 5,678,249 -0.09(-0.51%)
May 29, 2024 17.43 17.43 17.38 17.40 4,405,215 -0.03(-0.17%)
May 28, 2024 17.41 17.45 17.40 17.43 5,619,415 +0.02(+0.11%)
May 24, 2024 17.35 17.43 17.35 17.41 2,962,654 +0.08(+0.46%)
May 23, 2024 17.43 17.44 17.30 17.33 5,738,130 -0.03(-0.17%)
May 22, 2024 17.35 17.38 17.31 17.36 4,130,668 +0.01(+0.06%)
May 21, 2024 17.32 17.36 17.30 17.35 3,328,870 +0.01(+0.06%)
May 20, 2024 17.31 17.35 17.29 17.34 4,716,435 +0.04(+0.25%)
May 17, 2024 17.31 17.32 17.25 17.30 5,077,115 +0.02(+0.11%)
May 16, 2024 17.33 17.34 17.27 17.28 4,970,571 -0.04(-0.23%)
May 15, 2024 17.33 17.33 17.31 17.32 3,645,834 -0.01(-0.06%)
May 14, 2024 17.33 17.33 17.32 17.33 1,990,354 +0.01(+0.06%)
May 13, 2024 17.32 17.33 17.31 17.32 3,161,615 +0.00(+0.00%)
May 10, 2024 17.32 17.32 17.30 17.32 1,625,976 +0.01(+0.08%)
May 09, 2024 17.30 17.31 17.29 17.31 2,121,024 +0.01(+0.09%)
May 08, 2024 17.28 17.30 17.28 17.29 1,924,140 +0.01(+0.06%)
May 07, 2024 17.30 17.30 17.28 17.28 2,113,104 +0.00(+0.00%)
May 06, 2024 17.27 17.29 17.26 17.28 2,741,012 +0.04(+0.23%)
May 03, 2024 17.23 17.25 17.22 17.24 3,152,672 +0.10(+0.57%)
May 02, 2024 17.11 17.17 17.04 17.14 6,541,471 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.