Indicators

Techtarget Inc (NQ: TTGT )

30.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.010	4.020	3.950	4.020	42,298	+0.05(+1.26%)
May 28, 2009	3.970	4.170	3.910	3.970	45,182	+0.07(+1.79%)
May 27, 2009	4.000	4.000	3.780	3.900	20,715	-0.15(-3.70%)
May 26, 2009	3.650	4.220	3.650	4.050	31,937	+0.33(+8.87%)
May 22, 2009	3.720	4.350	3.710	3.720	23,826	+0.04(+1.09%)
May 21, 2009	4.030	4.140	3.600	3.680	31,055	-0.47(-11.33%)
May 20, 2009	4.300	4.380	3.780	4.150	34,929	-0.07(-1.66%)
May 19, 2009	4.540	4.540	3.990	4.220	18,289	-0.20(-4.52%)
May 18, 2009	3.870	4.460	3.810	4.420	22,357	+0.64(+16.93%)
May 15, 2009	4.470	4.550	3.750	3.780	27,881	-0.67(-15.06%)
May 14, 2009	4.130	5.210	4.130	4.450	26,992	+0.37(+9.07%)
May 13, 2009	4.500	4.870	4.060	4.080	24,907	-0.58(-12.45%)
May 12, 2009	4.900	5.380	4.100	4.660	23,874	-0.23(-4.70%)
May 11, 2009	4.710	4.930	4.370	4.890	17,071	-0.01(-0.20%)
May 08, 2009	4.250	5.330	4.200	4.900	85,646	+0.78(+18.93%)
May 07, 2009	4.300	4.300	3.832	4.120	23,897	-0.08(-1.90%)
May 06, 2009	4.220	4.380	4.090	4.200	34,488	-0.17(-3.89%)
May 05, 2009	4.040	4.370	4.030	4.370	28,231	+0.29(+7.11%)
May 04, 2009	4.060	4.080	3.960	4.080	17,478	+0.08(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.