Indicators

Interactive Brokers (NQ: IBKR )

120.25 -0.81 (-0.67%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.87	33.87	33.35	33.65	291,329	-0.24(-0.72%)
May 28, 2015	33.52	33.94	33.46	33.89	202,569	+0.23(+0.67%)
May 27, 2015	33.62	33.81	33.44	33.67	266,183	+0.05(+0.14%)
May 26, 2015	33.60	33.76	33.26	33.62	295,719	-0.04(-0.11%)
May 22, 2015	33.43	33.66	33.66	33.66	201,413	+0.20(+0.59%)
May 21, 2015	33.28	33.60	33.10	33.46	225,256	+0.09(+0.28%)
May 20, 2015	33.65	33.69	33.34	33.37	267,475	-0.25(-0.75%)
May 19, 2015	33.81	33.91	33.52	33.62	289,178	-0.11(-0.33%)
May 18, 2015	32.84	33.93	32.84	33.73	432,330	+0.89(+2.72%)
May 15, 2015	32.96	33.22	32.60	32.84	231,164	-0.03(-0.09%)
May 14, 2015	32.98	33.01	32.59	32.87	180,945	+0.03(+0.09%)
May 13, 2015	32.92	33.21	32.63	32.84	222,973	-0.08(-0.26%)
May 12, 2015	32.57	33.14	32.12	32.92	466,725	+0.33(+1.01%)
May 11, 2015	32.52	32.87	32.49	32.59	329,892	+0.08(+0.23%)
May 08, 2015	32.75	32.90	32.37	32.52	303,070	-0.05(-0.14%)
May 07, 2015	32.24	32.77	32.19	32.57	211,832	+0.25(+0.79%)
May 06, 2015	32.83	32.83	31.92	32.31	368,535	-0.45(-1.38%)
May 05, 2015	32.70	33.01	32.59	32.76	416,237	+0.10(+0.32%)
May 04, 2015	32.38	32.82	32.29	32.66	303,383	+0.35(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.