Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.1655 +0.0562 (+51.42%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1093 0.1093 0.1093 0.1093 276 +0.04(+52.44%)
May 17, 2024 0.0717 95 -0.04(-37.33%)
May 16, 2024 0.1144 0.1144 0.1144 0.1144 177 +0.00(+0.00%)
May 14, 2024 0.1144 289 +0.06(+127.89%)
May 13, 2024 0.0757 0.0757 0.0502 0.0502 1,351 -0.07(-58.17%)
May 09, 2024 0.1200 14 -0.02(-12.41%)
May 02, 2024 0.1370 49 +0.06(+77.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.