Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0251 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1638 14 +0.01(+9.20%)
May 27, 2022 0.1217 0.1500 0.1217 0.1500 27,492 +0.02(+13.64%)
May 26, 2022 0.1500 0.1675 0.1000 0.1320 101,251 +0.01(+10.00%)
May 25, 2022 0.1500 0.1681 0.1001 0.1200 73,328 -0.01(-7.69%)
May 24, 2022 0.1500 0.1500 0.1300 0.1300 24,275 -0.02(-13.33%)
May 23, 2022 0.1988 0.1988 0.1399 0.1500 13,751 +0.00(+0.00%)
May 20, 2022 0.1442 0.1869 0.1342 0.1500 13,060 +0.00(+0.00%)
May 19, 2022 0.1601 0.2468 0.1499 0.1500 75,694 -0.01(-6.95%)
May 18, 2022 0.1779 0.2100 0.1600 0.1612 8,283 -0.03(-15.16%)
May 17, 2022 0.2785 0.2785 0.1899 0.1900 11,704 -0.01(-4.28%)
May 16, 2022 0.1780 0.2179 0.1780 0.1985 18,506 -0.04(-17.22%)
May 13, 2022 0.2500 0.2500 0.2398 0.2398 1,375 -0.01(-4.00%)
May 12, 2022 0.3100 0.3100 0.2498 0.2498 1,312 +0.04(+18.95%)
May 11, 2022 0.1881 0.2100 0.1170 0.2100 41,857 +0.00(+0.00%)
May 10, 2022 0.2279 0.2426 0.2100 0.2100 39,979 -0.03(-12.02%)
May 09, 2022 0.3064 0.3065 0.2279 0.2387 4,247 -0.03(-11.66%)
May 06, 2022 0.3134 0.3134 0.2348 0.2702 2,178 +0.03(+12.54%)
May 05, 2022 0.3200 0.3200 0.2401 0.2401 2,372 -0.05(-17.18%)
May 04, 2022 0.3159 0.3160 0.2400 0.2899 1,627 +0.04(+15.96%)
May 03, 2022 0.2542 0.2542 0.2500 0.2500 1,552 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.