Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walkme Ltd (NQ: WKME )

13.78 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.660 10.02 9.482 9.910 638,296 +0.22(+2.27%)
May 30, 2023 9.610 9.950 9.250 9.690 101,045 +0.08(+0.83%)
May 26, 2023 9.470 9.990 9.410 9.610 103,515 +0.07(+0.73%)
May 25, 2023 8.830 9.690 8.830 9.540 87,315 +0.45(+4.95%)
May 24, 2023 8.990 9.230 8.819 9.090 142,758 -0.06(-0.66%)
May 23, 2023 9.330 9.550 9.010 9.150 85,687 -0.37(-3.89%)
May 22, 2023 9.850 10.28 9.200 9.520 126,193 -0.48(-4.80%)
May 19, 2023 9.690 10.35 9.660 10.00 122,457 +0.22(+2.25%)
May 18, 2023 9.150 10.20 9.150 9.780 117,572 +0.53(+5.73%)
May 17, 2023 7.900 9.850 7.820 9.250 135,106 +0.59(+6.81%)
May 16, 2023 8.770 9.050 8.540 8.660 116,608 -0.14(-1.59%)
May 15, 2023 8.600 9.050 8.460 8.800 151,049 +0.40(+4.76%)
May 12, 2023 8.490 8.630 8.210 8.400 86,385 -0.09(-1.06%)
May 11, 2023 8.760 9.120 8.270 8.490 91,201 -0.39(-4.39%)
May 10, 2023 9.110 9.300 8.690 8.880 54,870 -0.24(-2.63%)
May 09, 2023 9.570 9.665 9.010 9.120 23,205 -0.45(-4.70%)
May 08, 2023 9.400 10.06 9.260 9.570 109,561 -0.43(-4.30%)
May 05, 2023 9.970 10.20 9.670 10.00 126,096 +0.14(+1.42%)
May 04, 2023 9.810 10.02 9.310 9.860 203,614 +0.04(+0.41%)
May 03, 2023 9.630 10.34 9.630 9.820 36,752 -0.39(-3.82%)
May 02, 2023 10.03 10.47 10.00 10.21 65,692 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.