Skip to main content

Ikena Oncology Inc (NQ: IKNA )

1.750 -0.020 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 3.350 4.160 3.350 3.900 377,540 +0.54(+16.07%)
May 27, 2022 3.210 3.390 3.070 3.360 127,356 +0.13(+4.02%)
May 26, 2022 3.290 3.460 3.169 3.230 87,250 -0.06(-1.82%)
May 25, 2022 3.300 3.400 3.220 3.290 73,182 -0.06(-1.79%)
May 24, 2022 3.580 3.650 3.210 3.350 75,789 -0.31(-8.47%)
May 23, 2022 3.610 3.885 3.490 3.660 88,971 +0.09(+2.52%)
May 20, 2022 3.770 3.770 3.390 3.570 101,657 -0.13(-3.51%)
May 19, 2022 3.670 4.060 3.590 3.700 109,214 -0.02(-0.54%)
May 18, 2022 3.870 4.000 3.400 3.720 108,520 -0.29(-7.23%)
May 17, 2022 3.750 4.090 3.720 4.010 98,479 +0.36(+9.86%)
May 16, 2022 3.690 3.810 3.600 3.650 122,064 -0.09(-2.41%)
May 13, 2022 3.910 4.080 3.480 3.740 192,631 +0.00(+0.00%)
May 12, 2022 3.720 4.130 3.590 3.740 114,648 -0.04(-1.06%)
May 11, 2022 4.410 4.410 3.745 3.780 161,111 -0.72(-16.00%)
May 10, 2022 4.310 4.990 4.054 4.500 287,600 +0.34(+8.17%)
May 09, 2022 3.920 4.275 3.760 4.160 208,974 +0.08(+1.96%)
May 06, 2022 4.080 4.930 3.900 4.080 287,561 -0.09(-2.16%)
May 05, 2022 3.810 4.700 3.525 4.170 275,142 +0.35(+9.16%)
May 04, 2022 3.880 3.930 3.440 3.820 123,287 -0.07(-1.80%)
May 03, 2022 3.740 4.080 3.530 3.890 302,367 +0.11(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.