Indicators

Ikena Oncology Inc (NQ: IKNA )

1.795 +0.025 (+1.41%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.41	19.70	17.81	18.00	52,870	-1.07(-5.61%)
May 27, 2021	20.00	20.37	19.07	19.07	55,427	-0.70(-3.54%)
May 26, 2021	19.88	20.41	19.51	19.77	49,715	+0.16(+0.82%)
May 25, 2021	20.05	21.18	19.58	19.61	74,534	+0.04(+0.20%)
May 24, 2021	19.18	20.00	19.16	19.57	86,415	+0.46(+2.41%)
May 21, 2021	19.28	19.30	18.61	19.11	82,228	+0.23(+1.22%)
May 20, 2021	18.12	19.01	17.90	18.88	64,043	+0.93(+5.18%)
May 19, 2021	17.43	18.25	16.70	17.95	81,118	+0.16(+0.90%)
May 18, 2021	17.41	18.16	16.98	17.79	48,645	+0.38(+2.18%)
May 17, 2021	18.52	19.69	16.97	17.41	134,359	-0.92(-5.02%)
May 14, 2021	16.79	18.97	16.30	18.33	115,432	+1.44(+8.53%)
May 13, 2021	19.63	19.74	16.86	16.89	442,384	-2.66(-13.61%)
May 12, 2021	19.51	20.48	19.35	19.55	45,121	-0.19(-0.96%)
May 11, 2021	23.11	23.11	19.49	19.74	182,092	-2.58(-11.56%)
May 10, 2021	23.74	24.25	22.11	22.32	164,080	-1.49(-6.26%)
May 07, 2021	23.51	24.38	23.51	23.81	69,583	+0.41(+1.75%)
May 06, 2021	25.37	25.82	22.75	23.40	445,663	-2.24(-8.74%)
May 05, 2021	24.62	26.49	23.84	25.64	197,370	+1.02(+4.14%)
May 04, 2021	24.48	25.25	23.11	24.62	190,285	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.