Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

6.300 +0.140 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.950 2.950 2.610 2.705 491,447 -0.21(-7.04%)
May 30, 2023 2.850 2.950 2.760 2.910 653,339 +0.05(+1.75%)
May 26, 2023 2.570 2.909 2.520 2.860 707,116 +0.23(+8.75%)
May 25, 2023 2.650 2.820 2.471 2.630 909,234 +0.07(+2.73%)
May 24, 2023 2.410 2.780 2.200 2.560 1,238,591 +0.13(+5.35%)
May 23, 2023 2.100 2.430 2.050 2.430 1,592,782 +0.34(+16.27%)
May 22, 2023 1.740 2.139 1.700 2.090 1,447,108 +0.14(+7.18%)
May 19, 2023 1.500 2.480 1.470 1.950 16,397,253 +0.49(+33.56%)
May 18, 2023 1.300 1.560 1.290 1.460 442,899 +0.15(+11.45%)
May 17, 2023 1.200 1.310 1.120 1.310 339,158 +0.11(+9.17%)
May 16, 2023 1.250 1.300 1.170 1.200 174,777 -0.03(-2.44%)
May 15, 2023 1.210 1.260 1.190 1.230 346,002 +0.00(+0.00%)
May 12, 2023 1.220 1.280 1.170 1.230 330,801 +0.02(+1.65%)
May 11, 2023 1.010 1.240 1.010 1.210 463,603 +0.18(+17.48%)
May 10, 2023 1.020 1.070 1.001 1.030 578,847 +0.07(+6.95%)
May 09, 2023 0.9700 0.9861 0.9501 0.9631 85,549 +0.01(+1.37%)
May 08, 2023 0.9900 0.9900 0.9499 0.9501 61,929 -0.03(-2.90%)
May 05, 2023 0.9261 0.9858 0.9027 0.9785 69,520 +0.05(+5.66%)
May 04, 2023 0.9353 0.9631 0.8600 0.9261 186,723 -0.01(-0.98%)
May 03, 2023 0.9900 0.9900 0.9030 0.9353 198,528 -0.03(-2.63%)
May 02, 2023 1.010 1.030 0.9111 0.9606 120,899 -0.06(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.