Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3500 0.4752 0.3500 0.4600 18,310 +0.11(+31.43%)
May 27, 2022 0.3350 0.3500 0.3150 0.3500 11,268 +0.00(+0.11%)
May 26, 2022 0.3400 0.3496 0.3397 0.3496 49,531 +0.00(+0.00%)
May 25, 2022 0.3180 0.3496 0.3180 0.3496 9,532 -0.00(-0.03%)
May 24, 2022 0.3497 0.3497 0.3177 0.3497 34,979 +0.00(+0.00%)
May 23, 2022 0.3000 0.3497 0.2900 0.3497 19,503 +0.00(+0.03%)
May 20, 2022 0.3465 0.3500 0.2900 0.3496 40,331 +0.05(+16.53%)
May 19, 2022 0.3000 0.3000 0.2500 0.3000 50,720 +0.04(+15.38%)
May 18, 2022 0.3100 0.3100 0.2504 0.2600 114,394 -0.06(-18.75%)
May 17, 2022 0.3100 0.3200 0.2700 0.3200 35,145 +0.01(+3.23%)
May 16, 2022 0.3000 0.3305 0.2800 0.3100 43,049 +0.01(+3.33%)
May 13, 2022 0.3300 0.3300 0.2700 0.3000 52,298 +0.02(+7.14%)
May 12, 2022 0.3514 0.3514 0.2600 0.2800 81,282 -0.07(-20.30%)
May 11, 2022 0.4000 0.4000 0.2000 0.3513 49,236 +0.00(+0.37%)
May 10, 2022 0.3700 0.4099 0.3201 0.3500 38,772 -0.05(-12.50%)
May 09, 2022 0.5000 0.5000 0.3800 0.4000 23,877 -0.05(-11.11%)
May 06, 2022 0.5300 0.5300 0.4200 0.4500 25,196 -0.02(-4.13%)
May 05, 2022 0.5500 0.5500 0.3942 0.4694 74,861 +0.02(+4.31%)
May 04, 2022 0.4600 0.4600 0.4200 0.4500 14,403 -0.02(-4.26%)
May 03, 2022 0.5100 0.5232 0.4500 0.4700 19,257 -0.03(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.