Indicators

Defiance Nasdaq Junior Biotechnology ETF (NQ: IBBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.45	31.60	30.97	30.97	2,162	+0.16(+0.51%)
May 27, 2021	30.81	30.81	30.67	30.81	2,159	+0.23(+0.77%)
May 26, 2021	30.00	30.58	30.00	30.58	530	+0.62(+2.06%)
May 25, 2021	30.29	30.29	29.96	29.96	1,574	-0.24(-0.79%)
May 24, 2021	30.61	30.61	30.20	30.20	887	-0.28(-0.92%)
May 21, 2021	30.75	30.75	30.48	30.48	1,648	-0.05(-0.16%)
May 20, 2021	29.96	30.59	29.96	30.53	2,268	+0.83(+2.79%)
May 19, 2021	30.00	30.00	29.70	29.70	3,660	-1.03(-3.35%)
May 18, 2021	30.23	30.85	30.23	30.73	3,407	+0.90(+3.02%)
May 17, 2021	29.81	30.20	29.70	29.83	3,034	-0.04(-0.13%)
May 14, 2021	29.54	29.95	29.54	29.87	1,978	+1.03(+3.57%)
May 13, 2021	29.66	29.66	28.75	28.84	5,426	-0.43(-1.47%)
May 12, 2021	29.09	29.79	29.09	29.27	2,051	-0.49(-1.65%)
May 11, 2021	28.50	29.80	27.88	29.76	7,574	+0.35(+1.19%)
May 10, 2021	30.53	30.53	29.41	29.41	8,041	-1.14(-3.73%)
May 07, 2021	30.52	30.94	30.52	30.55	5,130	+0.45(+1.50%)
May 06, 2021	30.70	30.70	29.80	30.10	15,313	-0.60(-1.97%)
May 05, 2021	31.26	31.26	30.60	30.70	5,934	-0.47(-1.50%)
May 04, 2021	31.30	31.40	31.17	31.17	2,960	-1.34(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.