Indicators

Esports Entertainment Group Inc (NQ: GMBLW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.380	5.110	2.272	4.443	532,000	+2.09(+89.05%)
May 28, 2020	1.560	2.390	1.500	2.350	157,770	+0.93(+65.49%)
May 27, 2020	1.720	1.720	1.300	1.420	32,167	-0.06(-4.23%)
May 26, 2020	1.850	1.850	1.452	1.483	26,375	-0.05(-3.09%)
May 22, 2020	1.750	1.750	1.380	1.530	48,900	-0.22(-12.47%)
May 21, 2020	1.800	1.890	1.590	1.748	30,690	-0.05(-2.89%)
May 20, 2020	1.780	2.250	1.700	1.800	35,577	+0.05(+2.86%)
May 19, 2020	2.250	2.250	1.750	1.750	41,398	-0.24(-12.06%)
May 18, 2020	1.750	2.160	1.690	1.990	70,618	+0.30(+18.10%)
May 15, 2020	1.500	1.864	1.500	1.685	11,500	-0.06(-3.71%)
May 14, 2020	2.100	2.100	1.440	1.750	50,934	+0.00(+0.00%)
May 13, 2020	1.430	2.220	1.390	1.750	517,649	+0.55(+45.83%)
May 12, 2020	1.190	1.274	1.190	1.200	5,596	-0.16(-12.03%)
May 11, 2020	1.270	1.390	1.120	1.364	25,959	+0.09(+7.40%)
May 08, 2020	1.160	1.350	1.090	1.270	25,100	+0.12(+10.44%)
May 07, 2020	1.320	1.610	1.100	1.150	133,288	-0.10(-8.01%)
May 06, 2020	1.140	1.250	1.010	1.250	24,509	+0.00(+0.01%)
May 05, 2020	1.140	1.320	1.110	1.250	34,037	-0.09(-6.63%)
May 04, 2020	1.350	1.400	1.060	1.339	68,911	+0.11(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.