Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

3.950 +0.180 (+4.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.924 9.596 8.560 8.688 59,472 -0.78(-8.20%)
May 30, 2024 8.456 10.40 8.320 9.464 150,762 +0.30(+3.32%)
May 29, 2024 7.980 9.792 7.404 9.160 276,992 +0.37(+4.19%)
May 28, 2024 8.496 14.82 7.676 8.792 3,709,330 +1.75(+24.89%)
May 24, 2024 6.808 7.452 6.052 7.040 61,633 +0.09(+1.27%)
May 23, 2024 6.796 7.800 6.644 6.952 97,849 -0.84(-10.83%)
May 22, 2024 6.800 12.80 6.564 7.796 1,203,734 +1.03(+15.26%)
May 21, 2024 7.000 7.200 6.444 6.764 27,177 -0.37(-5.21%)
May 20, 2024 6.680 7.392 6.320 7.136 72,641 +0.62(+9.45%)
May 17, 2024 7.524 7.596 6.044 6.520 117,794 -0.76(-10.44%)
May 16, 2024 5.200 7.600 5.000 7.280 231,982 +1.22(+20.13%)
May 15, 2024 5.028 9.000 4.508 6.060 589,596 +1.18(+24.18%)
May 14, 2024 4.400 5.200 4.324 4.880 35,994 +0.50(+11.42%)
May 13, 2024 4.596 4.600 4.328 4.380 11,271 -0.06(-1.26%)
May 10, 2024 4.400 4.744 4.400 4.436 7,849 -0.09(-1.95%)
May 09, 2024 4.640 4.676 4.400 4.524 11,569 -0.02(-0.44%)
May 08, 2024 4.444 4.728 4.444 4.544 7,662 -0.03(-0.70%)
May 07, 2024 4.680 4.836 4.444 4.576 6,992 -0.02(-0.52%)
May 06, 2024 4.560 4.876 4.444 4.600 13,595 -0.08(-1.71%)
May 03, 2024 4.720 4.792 4.604 4.680 8,510 -0.11(-2.34%)
May 02, 2024 4.612 5.000 4.428 4.792 21,411 +0.25(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.