Indicators

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.66	60.76	58.23	59.02	6,912	-3.87(-6.16%)
May 28, 2020	63.14	65.83	62.43	62.89	11,829	+0.46(+0.73%)
May 27, 2020	65.98	65.98	59.55	62.43	15,856	-2.13(-3.29%)
May 26, 2020	65.77	66.43	63.55	64.56	18,672	+2.79(+4.51%)
May 22, 2020	58.13	62.79	56.96	61.77	15,779	+3.24(+5.54%)
May 21, 2020	55.29	58.69	54.23	58.53	7,768	+5.06(+9.47%)
May 20, 2020	54.94	55.50	53.27	53.47	3,521	-1.37(-2.49%)
May 19, 2020	56.46	56.86	53.77	54.84	5,708	-1.27(-2.26%)
May 18, 2020	53.67	57.67	52.56	56.10	17,310	+6.76(+13.71%)
May 15, 2020	45.17	49.82	45.17	49.34	7,129	+5.79(+13.30%)
May 14, 2020	42.69	43.57	41.47	43.55	1,860	+0.38(+0.88%)
May 13, 2020	46.33	46.33	42.53	43.17	2,310	-2.94(-6.37%)
May 12, 2020	47.19	47.27	46.10	46.10	3,248	-1.08(-2.30%)
May 11, 2020	47.85	47.85	46.79	47.19	1,921	-0.56(-1.18%)
May 08, 2020	48.76	48.76	47.64	47.75	592	-0.43(-0.89%)
May 07, 2020	49.07	49.07	47.67	48.18	789	+0.33(+0.69%)
May 06, 2020	48.15	48.51	47.60	47.85	2,216	+0.20(+0.42%)
May 05, 2020	48.51	48.61	47.65	47.65	1,881	-0.03(-0.05%)
May 04, 2020	46.33	47.67	45.88	47.67	1,075	+1.31(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.