Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

1.970 -0.070 (-3.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.480	1.630	1.480	1.530	180,138	-0.12(-7.27%)
May 27, 2021	1.540	1.700	1.490	1.650	122,422	+0.13(+8.55%)
May 26, 2021	1.530	1.600	1.520	1.520	52,253	-0.02(-1.30%)
May 25, 2021	1.550	1.600	1.510	1.540	62,156	-0.03(-1.91%)
May 24, 2021	1.570	1.640	1.510	1.570	65,296	-0.02(-1.26%)
May 21, 2021	1.600	1.600	1.500	1.590	80,128	+0.02(+1.27%)
May 20, 2021	1.550	1.590	1.510	1.570	51,461	+0.02(+1.29%)
May 19, 2021	1.490	1.570	1.480	1.550	60,030	+0.03(+1.97%)
May 18, 2021	1.450	1.590	1.440	1.520	102,212	+0.05(+3.40%)
May 17, 2021	1.360	1.480	1.331	1.470	89,480	+0.10(+7.30%)
May 14, 2021	1.370	1.420	1.321	1.370	46,782	+0.05(+3.79%)
May 13, 2021	1.350	1.400	1.290	1.320	105,068	-0.05(-3.65%)
May 12, 2021	1.380	1.450	1.353	1.370	67,550	-0.03(-2.14%)
May 11, 2021	1.300	1.400	1.280	1.400	84,013	+0.03(+2.19%)
May 10, 2021	1.440	1.440	1.330	1.370	93,302	-0.04(-2.84%)
May 07, 2021	1.450	1.490	1.400	1.410	125,526	-0.02(-1.40%)
May 06, 2021	1.530	1.530	1.390	1.430	177,668	-0.09(-5.92%)
May 05, 2021	1.460	1.590	1.390	1.520	227,675	+0.06(+4.11%)
May 04, 2021	1.580	1.580	1.420	1.460	147,463	-0.11(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.