Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.030 -0.060 (-1.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	132.00	134.25	129.00	130.66	127,237	-34.34(-20.81%)
May 28, 2020	180.00	180.00	165.00	165.00	15,628	-13.50(-7.56%)
May 27, 2020	183.00	184.50	174.00	178.50	12,420	-6.00(-3.25%)
May 26, 2020	189.00	189.00	181.50	184.50	8,360	-3.00(-1.60%)
May 22, 2020	187.50	195.00	180.00	187.50	12,598	+0.00(+0.00%)
May 21, 2020	184.50	190.50	183.00	187.50	7,251	-3.00(-1.57%)
May 20, 2020	184.50	190.50	178.50	190.50	11,723	+4.50(+2.42%)
May 19, 2020	183.00	189.00	177.00	186.00	17,497	-1.50(-0.80%)
May 18, 2020	184.50	205.50	178.50	187.50	27,035	+7.49(+4.16%)
May 15, 2020	184.50	186.00	177.00	180.01	6,491	-8.99(-4.75%)
May 14, 2020	187.50	189.00	151.50	189.00	14,804	-9.00(-4.55%)
May 13, 2020	217.50	217.50	187.50	198.00	22,968	-12.00(-5.71%)
May 12, 2020	217.50	247.50	207.00	210.00	60,948	-15.00(-6.67%)
May 11, 2020	217.50	228.00	207.00	225.00	24,802	+13.50(+6.38%)
May 08, 2020	196.50	244.50	196.50	211.50	88,969	+12.00(+6.02%)
May 07, 2020	196.50	199.50	190.50	199.50	11,286	-3.00(-1.48%)
May 06, 2020	190.50	208.50	184.50	202.50	24,229	+22.50(+12.50%)
May 05, 2020	181.50	186.00	180.00	180.00	5,109	-6.00(-3.23%)
May 04, 2020	187.50	190.50	168.00	186.00	9,606	-3.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.