Indicators

Waitr Holdings Inc (NQ: WTRH )

0.0931 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.060	2.100	1.995	2.030	1,272,504	+0.00(+0.00%)
May 27, 2021	2.050	2.070	2.010	2.030	823,229	-0.03(-1.46%)
May 26, 2021	1.900	2.070	1.900	2.060	1,363,133	+0.16(+8.42%)
May 25, 2021	1.960	2.035	1.880	1.900	1,504,908	-0.07(-3.55%)
May 24, 2021	2.060	2.060	1.930	1.970	1,278,275	-0.05(-2.48%)
May 21, 2021	2.140	2.160	1.980	2.020	1,673,767	-0.09(-4.27%)
May 20, 2021	2.080	2.220	2.050	2.110	1,483,568	+0.03(+1.44%)
May 19, 2021	2.010	2.120	2.008	2.080	1,317,466	-0.04(-1.89%)
May 18, 2021	2.050	2.120	2.035	2.120	1,385,361	+0.06(+2.91%)
May 17, 2021	2.010	2.110	1.990	2.060	1,933,354	+0.03(+1.48%)
May 14, 2021	1.870	2.035	1.840	2.030	2,666,634	+0.23(+12.78%)
May 13, 2021	1.780	1.990	1.775	1.800	3,462,890	+0.01(+0.56%)
May 12, 2021	1.920	1.970	1.760	1.790	3,702,432	-0.13(-6.77%)
May 11, 2021	1.870	2.000	1.850	1.920	3,826,526	-0.10(-4.71%)
May 10, 2021	2.130	2.150	2.010	2.015	3,519,235	-0.11(-5.40%)
May 07, 2021	2.120	2.210	1.970	2.130	8,840,696	-0.30(-12.35%)
May 06, 2021	2.300	2.445	2.230	2.430	4,651,988	+0.15(+6.58%)
May 05, 2021	2.350	2.350	2.250	2.280	1,547,545	-0.03(-1.30%)
May 04, 2021	2.370	2.400	2.210	2.310	2,644,817	-0.08(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.