Indicators

Waitr Holdings Inc (NQ: WTRH )

0.0931 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.490	2.530	2.350	2.470	3,874,200	-0.03(-1.20%)
May 28, 2020	2.640	2.730	2.420	2.500	5,455,004	-0.04(-1.57%)
May 27, 2020	2.390	2.580	2.300	2.540	2,961,215	+0.16(+6.72%)
May 26, 2020	2.400	2.580	2.360	2.380	3,317,511	+0.04(+1.71%)
May 22, 2020	2.350	2.400	2.260	2.340	1,972,200	+0.01(+0.43%)
May 21, 2020	2.450	2.500	2.250	2.330	3,558,330	-0.13(-5.28%)
May 20, 2020	2.580	2.690	2.430	2.460	3,989,690	-0.12(-4.65%)
May 19, 2020	2.580	2.740	2.530	2.580	2,539,355	-0.05(-1.90%)
May 18, 2020	2.900	3.090	2.560	2.630	6,400,699	-0.17(-6.07%)
May 15, 2020	2.520	2.840	2.520	2.800	4,690,500	+0.19(+7.28%)
May 14, 2020	2.400	2.880	2.110	2.610	12,092,759	-0.03(-1.14%)
May 13, 2020	3.030	3.240	2.560	2.640	10,156,515	-0.28(-9.59%)
May 12, 2020	3.320	3.890	2.770	2.920	31,524,212	-0.18(-5.81%)
May 11, 2020	2.530	3.240	2.450	3.100	16,104,503	+0.50(+19.23%)
May 08, 2020	2.310	2.830	2.060	2.600	20,426,500	+0.26(+11.11%)
May 07, 2020	1.910	2.440	1.770	2.340	38,800,956	+0.72(+44.44%)
May 06, 2020	1.560	1.640	1.520	1.620	2,855,588	+0.03(+1.89%)
May 05, 2020	1.710	1.810	1.480	1.590	7,380,017	-0.15(-8.62%)
May 04, 2020	1.320	1.780	1.280	1.740	16,493,708	+0.41(+30.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.