Indicators

Pangaea Logistics So (NQ: PANL )

7.790 -0.190 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	7.980	8.040	7.730	7.790	150,374	-0.19(-2.38%)
May 22, 2024	8.030	8.040	7.930	7.980	99,493	-0.07(-0.87%)
May 21, 2024	7.930	8.080	7.920	8.050	123,354	+0.09(+1.13%)
May 20, 2024	7.820	8.030	7.820	7.960	122,958	+0.12(+1.53%)
May 17, 2024	7.880	8.050	7.760	7.840	109,512	-0.01(-0.13%)
May 16, 2024	7.810	7.885	7.750	7.850	138,830	-0.02(-0.25%)
May 15, 2024	7.950	7.950	7.750	7.870	125,813	-0.03(-0.38%)
May 14, 2024	7.850	7.985	7.799	7.900	146,970	+0.11(+1.41%)
May 13, 2024	8.000	8.150	7.660	7.790	387,698	+0.24(+3.18%)
May 10, 2024	7.800	8.180	7.520	7.550	248,116	-0.21(-2.71%)
May 09, 2024	7.680	7.780	7.660	7.760	122,015	+0.09(+1.17%)
May 08, 2024	7.430	7.715	7.430	7.670	150,605	+0.21(+2.82%)
May 07, 2024	7.360	7.515	7.360	7.460	112,456	+0.11(+1.50%)
May 06, 2024	7.430	7.500	7.310	7.350	158,908	-0.05(-0.68%)
May 03, 2024	7.430	7.500	7.250	7.400	285,724	+0.04(+0.54%)
May 02, 2024	7.140	7.410	7.140	7.360	158,560	+0.18(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.