Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.44	17.77	17.42	17.46	6,062	-0.26(-1.47%)
May 30, 2017	17.65	17.72	17.56	17.72	2,209	+0.27(+1.56%)
May 26, 2017	17.62	17.75	17.45	17.45	4,817	-0.19(-1.09%)
May 25, 2017	17.58	17.64	17.46	17.64	3,333	-0.06(-0.35%)
May 23, 2017		17.70	17.70	17.70	0	+0.00(+0.01%)
May 22, 2017	17.41	17.73	17.41	17.70	3,885	+0.03(+0.17%)
May 19, 2017	17.40	17.67	17.40	17.67	1,631	+0.09(+0.51%)
May 18, 2017	17.37	17.58	17.37	17.58	4,738	+0.08(+0.48%)
May 17, 2017	17.63	17.68	17.50	17.50	665	-0.18(-1.04%)
May 16, 2017	17.73	17.74	17.68	17.68	3,408	+0.06(+0.34%)
May 15, 2017	17.33	17.66	17.33	17.62	3,956	+0.03(+0.15%)
May 10, 2017		17.59	17.59	17.59	40	+0.02(+0.13%)
May 09, 2017	17.43	17.57	17.32	17.57	5,597	+0.05(+0.26%)
May 08, 2017	17.52	17.52	17.52	17.52	373	+0.19(+1.12%)
May 05, 2017	17.26	17.33	17.26	17.33	599	+0.09(+0.52%)
May 04, 2017	17.24	17.24	17.24	17.24	387	+0.02(+0.12%)
May 03, 2017	17.52	17.56	17.21	17.22	3,254	-0.08(-0.46%)
May 02, 2017	17.34	17.34	17.28	17.30	1,297	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.