Indicators

Tactical High Yield ETF FT (NQ: HYLS )

40.67 -0.02 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.18	36.27	36.10	36.23	1,613,447	+0.10(+0.28%)
May 28, 2020	36.12	36.31	36.01	36.12	653,047	+0.05(+0.13%)
May 27, 2020	36.05	36.16	35.86	36.08	805,947	+0.16(+0.44%)
May 26, 2020	35.94	36.11	35.89	35.92	654,139	+0.11(+0.31%)
May 22, 2020	35.76	35.83	35.72	35.81	493,235	+0.11(+0.31%)
May 21, 2020	35.67	35.79	35.51	35.70	1,296,310	+0.14(+0.40%)
May 20, 2020	35.51	35.58	35.45	35.56	380,817	+0.32(+0.91%)
May 19, 2020	35.27	35.44	35.22	35.24	524,650	-0.03(-0.09%)
May 18, 2020	35.29	35.33	35.09	35.27	729,942	+0.28(+0.80%)
May 15, 2020	34.69	35.03	34.69	34.99	1,226,153	+0.09(+0.27%)
May 14, 2020	34.94	34.99	34.75	34.90	540,948	-0.14(-0.40%)
May 13, 2020	35.29	35.29	34.97	35.04	564,812	-0.08(-0.22%)
May 12, 2020	35.27	35.36	35.11	35.12	381,108	-0.04(-0.11%)
May 11, 2020	35.32	35.32	35.15	35.15	193,644	-0.09(-0.27%)
May 08, 2020	35.08	35.29	35.06	35.25	711,645	+0.22(+0.62%)
May 07, 2020	35.08	35.12	34.98	35.03	318,526	+0.09(+0.25%)
May 06, 2020	35.00	35.16	34.89	34.94	971,463	+0.05(+0.16%)
May 05, 2020	34.84	34.99	34.84	34.89	507,841	+0.03(+0.09%)
May 04, 2020	34.70	34.90	34.66	34.86	711,112	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.