Indicators

Zumiez Inc (NQ: ZUMZ )

17.80 -0.30 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.00	45.00	42.00	43.82	143,538	-0.72(-1.62%)
May 27, 2021	44.74	44.75	43.43	44.54	170,758	-0.21(-0.47%)
May 26, 2021	42.80	45.20	42.80	44.75	333,002	+2.42(+5.72%)
May 25, 2021	42.27	43.49	42.27	42.33	147,172	+0.26(+0.62%)
May 24, 2021	41.65	42.35	41.03	42.07	141,431	+0.71(+1.72%)
May 21, 2021	41.87	42.10	41.11	41.36	146,226	+0.12(+0.29%)
May 20, 2021	42.76	42.76	40.60	41.24	160,004	-1.44(-3.37%)
May 19, 2021	42.92	42.92	41.22	42.68	169,850	-0.92(-2.11%)
May 18, 2021	44.96	44.96	43.49	43.60	122,912	-1.24(-2.77%)
May 17, 2021	43.54	45.12	42.84	44.84	147,031	+0.95(+2.16%)
May 14, 2021	42.54	44.00	42.54	43.89	105,229	+1.81(+4.30%)
May 13, 2021	41.25	42.98	41.23	42.08	124,490	+1.27(+3.11%)
May 12, 2021	42.99	43.36	40.48	40.81	195,469	-2.32(-5.38%)
May 11, 2021	43.50	43.75	41.88	43.13	180,322	-1.35(-3.04%)
May 10, 2021	46.04	46.41	44.38	44.48	160,354	-1.41(-3.07%)
May 07, 2021	45.49	46.03	45.25	45.89	79,515	+0.34(+0.75%)
May 06, 2021	44.50	45.61	44.50	45.55	160,592	+1.10(+2.47%)
May 05, 2021	44.52	45.09	44.04	44.45	90,433	+0.32(+0.73%)
May 04, 2021	45.12	45.12	43.50	44.13	152,964	-1.38(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.