Skip to main content

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

16.32 -0.13 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 13.02 13.02 12.88 12.95 118,542 -0.05(-0.35%)
May 30, 2023 12.97 13.02 12.95 13.00 63,818 +0.00(+0.03%)
May 26, 2023 12.94 13.03 12.90 13.00 71,429 +0.04(+0.32%)
May 25, 2023 13.07 13.07 12.88 12.95 57,741 -0.11(-0.84%)
May 24, 2023 13.14 13.14 13.03 13.06 92,766 -0.09(-0.70%)
May 23, 2023 13.16 13.29 13.15 13.16 259,739 -0.06(-0.45%)
May 22, 2023 13.12 13.22 13.12 13.22 57,598 +0.09(+0.69%)
May 19, 2023 13.19 13.21 13.09 13.12 44,403 -0.08(-0.62%)
May 18, 2023 13.07 13.21 13.05 13.21 155,900 +0.10(+0.76%)
May 17, 2023 12.97 13.17 12.97 13.11 48,217 +0.13(+0.98%)
May 16, 2023 13.03 13.08 12.93 12.98 126,232 -0.13(-0.97%)
May 15, 2023 13.00 13.13 13.00 13.11 120,701 +0.15(+1.19%)
May 12, 2023 12.95 12.99 12.93 12.95 115,996 +0.03(+0.21%)
May 11, 2023 12.95 12.97 12.92 12.92 93,529 -0.11(-0.84%)
May 10, 2023 13.00 13.07 12.94 13.03 57,831 +0.04(+0.28%)
May 09, 2023 12.99 13.05 12.95 13.00 59,505 -0.08(-0.63%)
May 08, 2023 13.13 13.15 13.04 13.08 50,654 -0.02(-0.14%)
May 05, 2023 12.94 13.11 12.94 13.10 88,179 +0.25(+1.91%)
May 04, 2023 12.91 12.92 12.78 12.85 42,676 -0.12(-0.91%)
May 03, 2023 13.08 13.15 12.97 12.97 62,099 -0.14(-1.04%)
May 02, 2023 13.28 13.30 13.03 13.11 83,004 -0.23(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.