Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

16.32 -0.13 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.76	16.90	16.76	16.82	89,511	+0.06(+0.36%)
May 27, 2021	16.95	16.95	16.76	16.76	104,531	-0.13(-0.77%)
May 26, 2021	16.82	16.96	16.77	16.89	138,332	+0.07(+0.42%)
May 25, 2021	16.85	16.90	16.77	16.82	64,139	-0.08(-0.47%)
May 24, 2021	16.86	16.99	16.85	16.90	45,947	+0.04(+0.24%)
May 21, 2021	16.77	16.88	16.75	16.86	62,240	+0.00(+0.00%)
May 20, 2021	16.78	16.90	16.76	16.86	55,222	+0.11(+0.66%)
May 19, 2021	16.74	16.86	16.65	16.75	73,250	-0.08(-0.48%)
May 18, 2021	16.87	16.92	16.82	16.83	89,234	-0.03(-0.18%)
May 17, 2021	16.84	16.92	16.75	16.86	79,755	+0.06(+0.36%)
May 14, 2021	16.80	16.90	16.71	16.80	39,938	+0.13(+0.78%)
May 13, 2021	16.47	16.77	16.47	16.67	96,066	+0.20(+1.21%)
May 12, 2021	16.67	16.80	16.46	16.47	97,519	-0.23(-1.38%)
May 11, 2021	16.88	16.88	16.67	16.70	172,038	-0.20(-1.18%)
May 10, 2021	16.85	17.07	16.85	16.90	87,238	+0.05(+0.30%)
May 07, 2021	16.76	16.89	16.75	16.85	80,039	+0.09(+0.54%)
May 06, 2021	16.68	16.78	16.66	16.76	50,194	+0.07(+0.42%)
May 05, 2021	16.74	16.74	16.66	16.69	65,220	-0.02(-0.12%)
May 04, 2021	16.82	16.85	16.70	16.71	143,727	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.