Skip to main content

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

16.32 -0.13 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 12.52 12.52 12.44 12.45 108,271 -0.05(-0.43%)
May 30, 2018 12.40 12.53 12.40 12.50 145,034 +0.12(+0.93%)
May 29, 2018 12.32 12.43 12.32 12.39 117,060 +0.00(+0.00%)
May 25, 2018 12.39 12.39 12.39 0 +0.01(+0.05%)
May 24, 2018 12.38 12.41 12.37 12.38 142,669 -0.04(-0.32%)
May 23, 2018 12.38 12.44 12.37 12.42 119,248 +0.03(+0.22%)
May 22, 2018 12.45 12.46 12.38 12.40 110,867 +0.01(+0.05%)
May 21, 2018 12.34 12.42 12.32 12.39 119,572 +0.07(+0.55%)
May 18, 2018 12.32 12.34 12.30 12.32 214,248 -0.01(-0.11%)
May 17, 2018 12.32 12.38 12.32 12.34 290,428 +0.01(+0.06%)
May 16, 2018 12.31 12.36 12.31 12.33 167,717 -0.01(-0.06%)
May 15, 2018 12.36 12.38 12.30 12.34 122,666 -0.04(-0.33%)
May 14, 2018 12.34 12.42 12.34 12.38 175,841 +0.04(+0.33%)
May 11, 2018 12.33 12.39 12.33 12.34 140,909 -0.01(-0.11%)
May 10, 2018 12.28 12.36 12.28 12.35 180,815 +0.08(+0.66%)
May 09, 2018 12.24 12.30 12.22 12.27 126,537 +0.04(+0.33%)
May 08, 2018 12.25 12.26 12.20 12.23 526,168 -0.04(-0.33%)
May 07, 2018 12.25 12.30 12.25 12.27 111,522 +0.04(+0.33%)
May 04, 2018 12.15 12.24 12.12 12.23 676,391 +0.08(+0.67%)
May 03, 2018 12.14 12.19 12.11 12.15 130,681 -0.01(-0.11%)
May 02, 2018 12.20 12.23 12.15 12.16 130,736 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.