Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

16.32 -0.13 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.81	11.81	11.72	11.75	369,451	-0.01(-0.10%)
May 28, 2015	11.79	11.81	11.72	11.77	305,264	-0.04(-0.33%)
May 27, 2015	11.77	11.81	11.74	11.81	385,587	+0.04(+0.33%)
May 26, 2015	11.76	11.78	11.72	11.77	384,256	-0.06(-0.52%)
May 22, 2015	11.85	11.83	11.83	11.83	305,431	+0.02(+0.14%)
May 21, 2015	11.85	11.85	11.79	11.81	342,807	+0.01(+0.05%)
May 20, 2015	11.80	11.84	11.79	11.81	346,865	-0.03(-0.28%)
May 19, 2015	11.84	11.86	11.79	11.84	471,197	+0.00(+0.00%)
May 18, 2015	11.83	11.84	11.78	11.84	358,046	+0.02(+0.14%)
May 15, 2015	11.81	11.82	11.75	11.82	380,277	+0.04(+0.38%)
May 14, 2015	11.68	11.79	11.68	11.78	518,676	+0.06(+0.52%)
May 13, 2015	11.72	11.74	11.66	11.72	394,169	+0.02(+0.19%)
May 12, 2015	11.62	11.70	11.61	11.69	328,039	+0.01(+0.05%)
May 11, 2015	11.75	11.75	11.66	11.69	288,979	-0.04(-0.33%)
May 08, 2015	11.69	11.77	11.68	11.73	352,129	+0.03(+0.29%)
May 07, 2015	11.67	11.72	11.64	11.69	612,659	-0.02(-0.14%)
May 06, 2015	11.77	11.83	11.66	11.71	420,302	-0.04(-0.33%)
May 05, 2015	11.85	11.88	11.73	11.75	595,963	-0.07(-0.61%)
May 04, 2015	11.83	11.86	11.82	11.82	349,696	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.