Indicators

Prospect Capital Corp (NQ: PSEC )

5.480 +0.060 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.228	3.247	3.110	3.166	4,736,218	-0.09(-2.69%)
May 28, 2020	3.390	3.403	3.222	3.253	3,842,089	-0.12(-3.52%)
May 27, 2020	3.403	3.409	3.267	3.372	4,826,198	+0.06(+1.87%)
May 26, 2020	3.261	3.378	3.230	3.310	5,353,939	+0.17(+5.51%)
May 22, 2020	3.026	3.171	3.014	3.137	5,309,782	+0.13(+4.31%)
May 21, 2020	3.001	3.044	2.983	3.007	3,579,656	+0.02(+0.83%)
May 20, 2020	2.841	2.983	2.804	2.983	4,233,572	+0.21(+7.57%)
May 19, 2020	2.797	2.878	2.773	2.773	4,348,797	-0.01(-0.22%)
May 18, 2020	2.742	2.804	2.742	2.779	3,229,575	+0.06(+2.04%)
May 15, 2020	2.717	2.745	2.701	2.723	3,349,259	-0.03(-1.12%)
May 14, 2020	2.594	2.754	2.538	2.754	5,221,632	+0.16(+6.19%)
May 13, 2020	2.649	2.655	2.575	2.594	4,509,143	-0.07(-2.78%)
May 12, 2020	2.606	2.816	2.557	2.668	10,322,646	+0.21(+8.54%)
May 11, 2020	2.513	2.513	2.439	2.458	4,452,970	-0.06(-2.33%)
May 08, 2020	2.520	2.550	2.483	2.516	2,533,603	+0.02(+0.87%)
May 07, 2020	2.470	2.538	2.470	2.495	2,685,817	+0.02(+1.00%)
May 06, 2020	2.501	2.501	2.439	2.470	2,649,801	+0.00(+0.00%)
May 05, 2020	2.520	2.557	2.445	2.470	3,648,777	+0.01(+0.50%)
May 04, 2020	2.513	2.526	2.445	2.458	2,846,572	-0.06(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.