Indicators

Prospect Capital Corp (NQ: PSEC )

5.530 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.461	2.474	2.448	2.461	4,186,425	+0.02(+0.62%)
May 23, 2011	2.435	2.467	2.424	2.446	4,796,432	-0.01(-0.35%)
May 20, 2011	2.467	2.474	2.439	2.454	4,607,010	-0.01(-0.35%)
May 19, 2011	2.469	2.478	2.437	2.463	5,064,355	+0.02(+0.79%)
May 18, 2011	2.400	2.459	2.400	2.443	5,629,402	+0.04(+1.80%)
May 17, 2011	2.459	2.463	2.394	2.400	9,684,128	-0.05(-2.11%)
May 16, 2011	2.504	2.519	2.448	2.452	13,200,511	-0.09(-3.64%)
May 13, 2011	2.568	2.584	2.536	2.545	4,303,519	-0.01(-0.51%)
May 12, 2011	2.553	2.573	2.543	2.558	5,506,103	+0.00(+0.17%)
May 11, 2011	2.588	2.607	2.540	2.553	5,022,355	-0.04(-1.66%)
May 10, 2011	2.573	2.596	2.558	2.596	4,705,206	+0.06(+2.21%)
May 09, 2011	2.543	2.558	2.510	2.540	4,155,484	-0.00(-0.08%)
May 06, 2011	2.564	2.584	2.536	2.543	3,995,271	+0.00(+0.09%)
May 05, 2011	2.523	2.573	2.523	2.540	4,410,399	-0.03(-1.01%)
May 04, 2011	2.581	2.588	2.534	2.566	7,292,488	-0.01(-0.33%)
May 03, 2011	2.573	2.594	2.564	2.575	3,929,236	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.