Indicators

Nasdaq Composite ETF (NQ: ONEQ )

69.89 -0.04 (-0.06%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.28	18.28	18.13	18.22	73,151	-0.07(-0.40%)
May 28, 2015	18.24	18.29	18.21	18.29	69,488	+0.00(+0.00%)
May 27, 2015	18.12	18.31	18.12	18.29	191,297	+0.23(+1.30%)
May 26, 2015	18.22	18.22	17.96	18.05	277,623	-0.17(-0.93%)
May 22, 2015	18.27	18.22	18.22	18.22	69,104	-0.03(-0.17%)
May 21, 2015	18.14	18.26	18.14	18.26	95,276	+0.08(+0.42%)
May 20, 2015	18.15	18.28	18.12	18.18	75,751	-0.01(-0.08%)
May 19, 2015	18.23	18.23	18.14	18.19	97,436	+0.00(+0.01%)
May 18, 2015	18.10	18.20	18.07	18.19	79,919	+0.10(+0.54%)
May 15, 2015	18.16	18.17	18.05	18.09	215,166	+0.04(+0.21%)
May 14, 2015	17.99	18.08	17.97	18.05	80,906	+0.20(+1.13%)
May 13, 2015	17.84	17.93	17.84	17.85	56,676	+0.02(+0.13%)
May 12, 2015	17.75	17.89	17.70	17.83	123,126	-0.07(-0.40%)
May 11, 2015	17.96	17.98	17.87	17.90	125,857	+0.01(+0.06%)
May 08, 2015	17.83	17.97	17.83	17.89	158,599	+0.19(+1.10%)
May 07, 2015	17.57	17.77	17.57	17.69	281,067	+0.10(+0.56%)
May 06, 2015	17.76	17.76	17.49	17.60	140,446	-0.11(-0.61%)
May 05, 2015	17.93	17.93	17.68	17.70	149,429	-0.27(-1.50%)
May 04, 2015	17.93	18.05	17.92	17.97	237,411	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.