Indicators

Herzfeld Caribbean (NQ: CUBA )

2.370 -0.150 (-5.95%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.798	1.803	1.764	1.803	15,634	+0.01(+0.51%)
May 28, 2020	1.771	1.876	1.740	1.794	87,212	+0.03(+1.80%)
May 27, 2020	1.744	1.798	1.708	1.762	76,186	+0.08(+4.86%)
May 26, 2020	1.753	1.782	1.662	1.680	53,113	+0.02(+1.09%)
May 22, 2020	1.717	1.732	1.662	1.662	36,554	-0.04(-2.14%)
May 21, 2020	1.676	1.698	1.658	1.698	10,472	+0.02(+1.36%)
May 20, 2020	1.653	1.680	1.653	1.676	15,013	+0.05(+3.07%)
May 19, 2020	1.644	1.664	1.612	1.626	15,674	-0.05(-3.24%)
May 18, 2020	1.594	1.689	1.589	1.680	70,866	+0.15(+9.47%)
May 15, 2020	1.508	1.553	1.508	1.535	17,616	+0.01(+0.90%)
May 14, 2020	1.612	1.612	1.467	1.521	49,885	-0.16(-9.65%)
May 13, 2020	1.626	1.685	1.567	1.684	27,847	-0.01(-0.32%)
May 12, 2020	1.639	1.689	1.594	1.689	11,311	+0.04(+2.48%)
May 11, 2020	1.664	1.669	1.637	1.648	15,495	+0.01(+0.83%)
May 08, 2020	1.667	1.668	1.608	1.635	59,895	-0.00(-0.28%)
May 07, 2020	1.639	1.655	1.594	1.639	24,684	+0.02(+1.12%)
May 06, 2020	1.680	1.737	1.621	1.621	58,378	+0.00(+0.00%)
May 05, 2020	1.646	1.655	1.608	1.621	19,496	-0.00(-0.28%)
May 04, 2020	1.617	1.647	1.605	1.626	4,320	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.