Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.299 +0.009 (+0.40%)
Streaming Delayed Price Updated: 9:35 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.551 2.562 2.488 2.558 84,216 +0.02(+0.62%)
May 27, 2016 2.574 2.543 2.543 2.543 28,410 -0.02(-0.62%)
May 26, 2016 2.523 2.578 2.523 2.558 54,677 +0.04(+1.41%)
May 25, 2016 2.547 2.586 2.507 2.523 148,495 +0.00(+0.18%)
May 24, 2016 2.464 2.578 2.464 2.519 301,484 +0.04(+1.73%)
May 23, 2016 2.543 2.566 2.475 2.476 138,566 -0.06(-2.48%)
May 20, 2016 2.523 2.582 2.519 2.539 237,460 +0.01(+0.47%)
May 19, 2016 2.547 2.649 2.440 2.527 399,389 -0.02(-0.93%)
May 18, 2016 2.523 2.614 2.523 2.551 168,717 +0.01(+0.47%)
May 17, 2016 2.539 2.590 2.519 2.539 272,666 -0.01(-0.31%)
May 16, 2016 2.535 2.614 2.531 2.547 127,461 +0.01(+0.47%)
May 13, 2016 2.515 2.590 2.488 2.535 234,302 -0.00(-0.16%)
May 12, 2016 2.523 2.590 2.507 2.539 76,545 +0.04(+1.42%)
May 11, 2016 2.495 2.566 2.495 2.503 33,443 -0.02(-0.78%)
May 10, 2016 2.519 2.590 2.495 2.523 80,038 +0.04(+1.59%)
May 09, 2016 2.614 2.614 2.484 2.484 199,121 -0.11(-4.26%)
May 06, 2016 2.590 2.665 2.582 2.594 120,962 +0.01(+0.46%)
May 05, 2016 2.618 2.700 2.586 2.582 251,774 -0.02(-0.91%)
May 04, 2016 2.669 2.724 2.606 2.606 153,433 -0.06(-2.07%)
May 03, 2016 2.693 2.693 2.641 2.661 142,785 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.