Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.996 1.997 1.978 1.997 28,330 -0.01(-0.73%)
May 30, 2012 2.031 2.031 2.010 2.012 2,730 -0.03(-1.63%)
May 29, 2012 2.022 2.051 2.004 2.045 6,111 +0.04(+2.05%)
May 25, 2012 2.010 2.010 1.987 2.004 15,165 +0.00(+0.15%)
May 24, 2012 2.019 2.019 1.993 2.001 18,158 -0.03(-1.44%)
May 23, 2012 2.007 2.031 2.007 2.031 9,742 +0.00(+0.00%)
May 22, 2012 2.022 2.031 2.004 2.031 36,299 +0.01(+0.43%)
May 21, 2012 2.004 2.022 1.995 2.022 7,166 +0.03(+1.29%)
May 18, 2012 2.042 2.042 1.993 1.996 49,004 -0.05(-2.25%)
May 17, 2012 2.054 2.054 2.042 2.042 8,456 -0.01(-0.73%)
May 15, 2012 2.072 2.057 2.057 2.057 14,332 -0.01(-0.57%)
May 14, 2012 2.081 2.081 2.066 2.069 44,021 -0.01(-0.70%)
May 11, 2012 2.095 2.125 2.083 2.084 11,821 -0.01(-0.56%)
May 10, 2012 2.081 2.095 2.081 2.095 7,824 +0.02(+0.85%)
May 09, 2012 2.072 2.095 2.072 2.078 11,261 -0.02(-0.81%)
May 08, 2012 2.095 2.095 2.066 2.095 87,343 -0.01(-0.45%)
May 07, 2012 2.086 2.104 2.078 2.104 10,394 -0.01(-0.28%)
May 04, 2012 2.127 2.127 2.081 2.110 31,105 -0.01(-0.28%)
May 03, 2012 2.119 2.125 2.110 2.116 10,066 -0.02(-0.96%)
May 02, 2012 2.113 2.136 2.113 2.136 36,514 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.