Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.275 -0.020 (-0.87%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.578 2.578 2.497 2.532 31,693 -0.01(-0.46%)
May 29, 2008 2.555 2.578 2.494 2.543 28,414 -0.04(-1.53%)
May 28, 2008 2.607 2.607 2.580 2.583 16,877 +0.00(+0.07%)
May 27, 2008 2.598 2.598 2.561 2.581 19,400 +0.03(+1.02%)
May 26, 2008 2.590 2.590 2.555 2.555 14,015 +0.00(+0.00%)
May 23, 2008 2.590 2.590 2.555 2.555 14,015 -0.01(-0.34%)
May 22, 2008 2.562 2.587 2.549 2.564 24,009 +0.01(+0.34%)
May 21, 2008 2.561 2.598 2.546 2.555 99,251 +0.01(+0.34%)
May 20, 2008 2.491 2.564 2.491 2.546 24,979 +0.07(+2.93%)
May 19, 2008 2.561 2.590 2.468 2.474 49,748 -0.12(-4.47%)
May 16, 2008 2.578 2.590 2.555 2.590 5,499 +0.00(+0.15%)
May 15, 2008 2.598 2.659 2.586 2.586 29,839 -0.01(-0.26%)
May 14, 2008 2.653 2.653 2.575 2.593 79,253 -0.03(-1.11%)
May 13, 2008 2.532 2.622 2.532 2.622 61,751 +0.09(+3.43%)
May 12, 2008 2.587 2.593 2.526 2.535 28,521 -0.04(-1.57%)
May 09, 2008 2.491 2.624 2.448 2.575 90,244 +0.10(+3.85%)
May 08, 2008 2.488 2.520 2.471 2.480 31,721 -0.01(-0.58%)
May 07, 2008 2.578 2.578 2.494 2.494 72,390 -0.06(-2.49%)
May 06, 2008 2.575 2.575 2.543 2.558 15,023 -0.02(-0.81%)
May 05, 2008 2.558 2.616 2.555 2.579 73,819 +0.02(+0.59%)
May 02, 2008 2.480 2.604 2.477 2.564 60,180 +0.08(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.