Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.295 +0.010 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.582 2.582 2.501 2.536 31,645 -0.01(-0.46%)
May 29, 2008 2.559 2.582 2.498 2.547 28,371 -0.04(-1.53%)
May 28, 2008 2.611 2.611 2.583 2.587 16,851 +0.00(+0.07%)
May 27, 2008 2.602 2.602 2.565 2.585 19,371 +0.03(+1.02%)
May 26, 2008 2.594 2.594 2.559 2.559 13,994 +0.00(+0.00%)
May 23, 2008 2.594 2.594 2.559 2.559 13,994 -0.01(-0.34%)
May 22, 2008 2.566 2.591 2.553 2.568 23,973 +0.01(+0.34%)
May 21, 2008 2.565 2.602 2.550 2.559 99,101 +0.01(+0.34%)
May 20, 2008 2.495 2.568 2.495 2.550 24,941 +0.07(+2.93%)
May 19, 2008 2.565 2.594 2.472 2.478 49,673 -0.12(-4.47%)
May 16, 2008 2.582 2.594 2.559 2.594 5,490 +0.00(+0.15%)
May 15, 2008 2.602 2.663 2.590 2.590 29,794 -0.01(-0.26%)
May 14, 2008 2.657 2.657 2.579 2.597 79,133 -0.03(-1.10%)
May 13, 2008 2.536 2.626 2.536 2.626 61,658 +0.09(+3.43%)
May 12, 2008 2.591 2.597 2.530 2.539 28,478 -0.04(-1.57%)
May 09, 2008 2.495 2.628 2.451 2.579 90,108 +0.10(+3.85%)
May 08, 2008 2.492 2.524 2.475 2.483 31,673 -0.01(-0.58%)
May 07, 2008 2.582 2.582 2.498 2.498 72,281 -0.06(-2.49%)
May 06, 2008 2.579 2.579 2.547 2.562 15,000 -0.02(-0.81%)
May 05, 2008 2.562 2.620 2.559 2.583 73,708 +0.02(+0.59%)
May 02, 2008 2.483 2.608 2.481 2.568 60,089 +0.08(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.