Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.510 3.548 3.510 3.536 28,754 -0.00(-0.08%)
May 30, 2007 3.668 3.668 3.524 3.539 12,996 +0.01(+0.42%)
May 29, 2007 3.598 3.620 3.524 3.524 30,473 -0.12(-3.30%)
May 25, 2007 3.630 3.671 3.627 3.645 4,085 +0.06(+1.64%)
May 24, 2007 3.789 3.789 3.571 3.586 35,921 -0.10(-2.79%)
May 23, 2007 3.636 3.689 3.612 3.689 21,076 +0.05(+1.45%)
May 22, 2007 3.731 3.745 3.618 3.636 24,613 -0.12(-3.28%)
May 21, 2007 3.818 3.818 3.612 3.759 45,700 -0.11(-2.74%)
May 18, 2007 3.803 3.871 3.783 3.865 22,094 +0.07(+1.83%)
May 17, 2007 3.812 3.812 3.731 3.796 20,793 +0.11(+2.98%)
May 16, 2007 3.730 3.789 3.686 3.686 62,564 -0.10(-2.71%)
May 15, 2007 3.812 3.818 3.774 3.789 16,751 +0.04(+1.20%)
May 14, 2007 3.874 3.877 3.730 3.744 21,198 -0.01(-0.34%)
May 11, 2007 3.824 3.824 3.671 3.756 50,514 -0.09(-2.37%)
May 10, 2007 3.765 3.853 3.765 3.847 27,398 +0.01(+0.31%)
May 09, 2007 3.936 3.956 3.712 3.836 72,411 +0.06(+1.56%)
May 08, 2007 4.100 4.171 3.615 3.777 155,588 -0.32(-7.81%)
May 07, 2007 4.185 4.259 4.056 4.097 86,932 -0.09(-2.11%)
May 04, 2007 3.818 4.200 3.818 4.185 155,455 +0.40(+10.47%)
May 03, 2007 3.706 3.818 3.706 3.789 69,299 +0.09(+2.38%)
May 02, 2007 3.818 3.818 3.671 3.701 108,455 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.