Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.462 3.499 3.462 3.488 29,152 -0.00(-0.08%)
May 30, 2007 3.618 3.618 3.476 3.491 13,176 +0.01(+0.42%)
May 29, 2007 3.549 3.570 3.476 3.476 30,896 -0.12(-3.30%)
May 25, 2007 3.580 3.621 3.578 3.595 4,142 +0.06(+1.64%)
May 24, 2007 3.737 3.737 3.522 3.537 36,419 -0.10(-2.79%)
May 23, 2007 3.586 3.638 3.563 3.638 21,368 +0.05(+1.45%)
May 22, 2007 3.680 3.693 3.569 3.586 24,955 -0.12(-3.28%)
May 21, 2007 3.766 3.766 3.563 3.708 46,334 -0.10(-2.74%)
May 18, 2007 3.751 3.818 3.731 3.812 22,400 +0.07(+1.83%)
May 17, 2007 3.760 3.760 3.680 3.744 21,081 +0.11(+2.98%)
May 16, 2007 3.679 3.737 3.635 3.635 63,432 -0.10(-2.71%)
May 15, 2007 3.760 3.766 3.722 3.737 16,984 +0.04(+1.20%)
May 14, 2007 3.821 3.824 3.679 3.692 21,492 -0.01(-0.34%)
May 11, 2007 3.772 3.772 3.621 3.705 51,215 -0.09(-2.37%)
May 10, 2007 3.714 3.801 3.714 3.795 27,779 +0.01(+0.31%)
May 09, 2007 3.882 3.902 3.662 3.783 73,415 +0.06(+1.56%)
May 08, 2007 4.044 4.113 3.566 3.725 157,747 -0.32(-7.81%)
May 07, 2007 4.128 4.200 4.000 4.041 88,138 -0.09(-2.11%)
May 04, 2007 3.766 4.142 3.766 4.128 157,612 +0.39(+10.47%)
May 03, 2007 3.656 3.766 3.656 3.737 70,260 +0.09(+2.38%)
May 02, 2007 3.766 3.766 3.621 3.650 109,959 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.