Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.198 1.198 1.175 1.175 12,938 -0.02(-1.96%)
May 28, 2002 1.189 1.236 1.189 1.198 13,619 -0.01(-0.49%)
May 27, 2002 1.204 1.204 1.204 1.204 3,745 +0.00(+0.00%)
May 24, 2002 1.204 1.204 1.204 1.204 3,745 +0.02(+1.99%)
May 23, 2002 1.245 1.245 1.181 1.181 10,895 -0.03(-2.43%)
May 22, 2002 1.204 1.248 1.204 1.210 3,404 +0.01(+0.98%)
May 21, 2002 1.248 1.260 1.175 1.198 27,238 -0.04(-3.09%)
May 20, 2002 1.204 1.313 1.204 1.236 27,579 +0.02(+1.45%)
May 17, 2002 1.206 1.316 1.206 1.219 26,217 +0.01(+1.22%)
May 16, 2002 1.160 1.204 1.160 1.204 8,852 +0.04(+3.77%)
May 15, 2002 1.263 1.286 1.160 1.160 50,051 -0.10(-7.90%)
May 14, 2002 1.404 1.407 1.213 1.260 127,682 +0.03(+2.14%)
May 13, 2002 1.134 1.234 1.113 1.234 99,762 +0.09(+7.69%)
May 10, 2002 1.145 1.151 1.110 1.145 23,493 +0.00(+0.00%)
May 09, 2002 1.122 1.151 1.122 1.145 10,214 -0.01(-0.51%)
May 08, 2002 1.151 1.151 1.151 1.151 1,702 +0.02(+1.82%)
May 07, 2002 1.151 1.151 1.131 1.131 9,193 -0.00(-0.26%)
May 06, 2002 1.151 1.175 1.134 1.134 10,214 -0.03(-2.28%)
May 03, 2002 1.140 1.160 1.140 1.160 1,361 +0.00(+0.25%)
May 02, 2002 1.157 1.157 1.157 1.157 1,702 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.